Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.57 +0.20 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		18.86	18.86	18.86	194	+0.08(+0.44%)
Nov 28, 2017		18.78	18.78	18.78	0	-0.01(-0.04%)
Nov 21, 2017		18.79	18.79	18.79	0	+0.22(+1.16%)
Nov 17, 2017		18.57	18.57	18.57	0	-0.13(-0.67%)
Nov 16, 2017	18.67	18.70	18.54	18.70	34,452	+0.03(+0.16%)
Nov 15, 2017	18.66	18.66	18.66	18.66	1,326	-0.48(-2.49%)
Nov 08, 2017		19.14	19.14	19.14	13	+0.02(+0.12%)
Nov 07, 2017	19.12	19.12	19.12	19.12	570	-0.05(-0.24%)
Nov 02, 2017		19.16	19.16	19.16	3	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices