Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

24.65 -0.26 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.636	6.636	6.105	6.127	10,504,483	-0.49(-7.36%)
Nov 27, 2020	6.754	6.805	6.551	6.614	5,706,546	-0.07(-0.99%)
Nov 25, 2020	6.702	6.706	6.525	6.680	14,195,093	-0.45(-6.31%)
Nov 24, 2020	6.901	7.255	6.872	7.130	13,890,456	+0.60(+9.14%)
Nov 23, 2020	6.193	6.562	6.171	6.533	9,764,334	+0.44(+7.26%)
Nov 20, 2020	6.179	6.212	6.054	6.090	5,168,917	-0.16(-2.59%)
Nov 19, 2020	6.046	6.252	5.972	6.252	6,478,455	+0.15(+2.42%)
Nov 18, 2020	6.282	6.451	6.075	6.105	13,685,468	+0.15(+2.60%)
Nov 17, 2020	5.862	6.002	5.773	5.950	10,357,585	-0.10(-1.59%)
Nov 16, 2020	5.840	6.061	5.604	6.046	13,099,482	+0.66(+12.18%)
Nov 13, 2020	5.235	5.390	5.194	5.390	7,830,344	+0.32(+6.25%)
Nov 12, 2020	5.065	5.264	5.006	5.073	7,629,540	-0.10(-1.99%)
Nov 11, 2020	5.397	5.397	5.058	5.176	10,720,727	-0.19(-3.57%)
Nov 10, 2020	5.655	5.670	5.257	5.368	16,033,830	+0.02(+0.41%)
Nov 09, 2020	5.176	5.559	5.110	5.346	18,400,366	+1.06(+24.78%)
Nov 06, 2020	4.461	4.498	4.269	4.284	6,799,979	-0.17(-3.81%)
Nov 05, 2020	4.512	4.593	4.453	4.453	5,702,152	+0.03(+0.67%)
Nov 04, 2020	4.372	4.557	4.225	4.424	7,889,893	-0.02(-0.50%)
Nov 03, 2020	4.571	4.645	4.372	4.446	11,253,468	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices