Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.610	4.699	4.610	4.590	51,357	-0.08(-1.71%)
Nov 29, 2021	4.574	4.740	4.574	4.670	14,850	-0.01(-0.21%)
Nov 26, 2021	4.620	4.768	4.557	4.680	7,713	-0.01(-0.21%)
Nov 24, 2021	4.550	4.750	4.550	4.690	16,884	+0.04(+0.86%)
Nov 23, 2021	4.560	4.680	4.550	4.650	41,017	+0.04(+0.87%)
Nov 22, 2021	4.570	4.750	4.560	4.610	122,857	+0.04(+0.88%)
Nov 19, 2021	4.600	4.740	4.500	4.570	51,935	+0.01(+0.22%)
Nov 18, 2021	4.480	4.600	4.505	4.560	80,374	+0.13(+2.93%)
Nov 17, 2021	4.470	4.612	4.370	4.430	37,424	-0.01(-0.23%)
Nov 16, 2021	4.370	4.550	4.280	4.440	50,377	+0.03(+0.68%)
Nov 15, 2021	4.510	4.660	4.370	4.410	24,807	-0.23(-4.96%)
Nov 12, 2021	4.460	4.690	4.454	4.640	103,655	+0.23(+5.22%)
Nov 11, 2021	4.110	4.592	4.060	4.410	223,718	+0.29(+7.04%)
Nov 10, 2021	4.200		4.090	4.120	19,960	-0.12(-2.83%)
Nov 09, 2021	4.140	4.330	4.080	4.240	61,257	+0.06(+1.44%)
Nov 08, 2021	4.090	4.330	4.090	4.180	28,676	+0.08(+1.95%)
Nov 05, 2021	4.100	4.280	3.940	4.100	84,097	-0.14(-3.30%)
Nov 04, 2021	4.380	4.452	4.195	4.240	61,998	-0.13(-2.97%)
Nov 03, 2021	4.370	4.600	4.230	4.370	181,897	+0.02(+0.46%)
Nov 02, 2021	4.590	4.780	4.320	4.350	113,827	-0.28(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charah Solutions Inc (NY: CHRA )

Historical Prices