Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Mortgage Capital Inc (NY: IVR )

9.290 +0.040 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.53	10.77	10.42	10.66	2,281,197	+0.13(+1.23%)
Nov 29, 2022	10.48	10.57	10.42	10.53	709,663	+0.06(+0.54%)
Nov 28, 2022	10.57	10.73	10.47	10.48	645,447	-0.16(-1.53%)
Nov 25, 2022	10.64	10.84	10.57	10.64	924,387	-0.01(-0.08%)
Nov 23, 2022	10.68	10.88	10.50	10.65	1,080,233	-0.07(-0.68%)
Nov 22, 2022	10.73	10.74	10.60	10.72	1,403,382	+0.04(+0.38%)
Nov 21, 2022	10.52	10.71	10.44	10.68	852,146	+0.13(+1.23%)
Nov 18, 2022	10.78	10.82	10.47	10.55	548,055	-0.03(-0.31%)
Nov 17, 2022	10.57	10.70	10.44	10.58	678,861	-0.21(-1.96%)
Nov 16, 2022	10.92	10.92	10.53	10.79	510,237	-0.13(-1.19%)
Nov 15, 2022	10.91	11.12	10.82	10.92	726,648	+0.26(+2.44%)
Nov 14, 2022	10.66	10.86	10.53	10.66	770,889	-0.07(-0.68%)
Nov 11, 2022	10.45	10.81	10.33	10.74	848,122	+0.32(+3.12%)
Nov 10, 2022	10.15	10.41	9.989	10.41	1,260,372	+0.71(+7.28%)
Nov 09, 2022	9.729	9.875	9.599	9.705	780,845	-0.06(-0.58%)
Nov 08, 2022	9.648	9.835	9.551	9.762	894,010	+0.07(+0.75%)
Nov 07, 2022	9.705	9.770	9.437	9.689	725,134	+0.01(+0.08%)
Nov 04, 2022	9.469	9.713	9.372	9.681	603,412	+0.39(+4.20%)
Nov 03, 2022	9.218	9.413	8.933	9.291	1,186,753	+0.15(+1.69%)
Nov 02, 2022	9.534		9.136	9.136	827,323	-0.37(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices