Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Quest Diagnostics (NY: DGX )

154.83 -1.10 (-0.71%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.54 10.66 10.47 10.58 1,174,248 +0.08(+0.79%)
Nov 27, 2002 10.51 10.60 10.41 10.49 2,732,791 +0.05(+0.45%)
Nov 26, 2002 10.33 10.55 10.33 10.45 5,238,487 +0.08(+0.73%)
Nov 25, 2002 10.71 10.73 10.32 10.37 3,318,596 -0.29(-2.72%)
Nov 22, 2002 10.57 10.89 10.55 10.66 2,710,371 -0.02(-0.21%)
Nov 21, 2002 10.94 11.08 10.60 10.68 3,580,771 -0.26(-2.34%)
Nov 20, 2002 10.78 11.14 10.67 10.94 4,918,285 +0.16(+1.53%)
Nov 19, 2002 11.53 11.53 10.52 10.77 8,027,458 -0.75(-6.53%)
Nov 18, 2002 11.66 11.72 11.37 11.53 2,443,449 -0.13(-1.14%)
Nov 15, 2002 11.35 11.72 11.33 11.66 2,270,688 +0.31(+2.71%)
Nov 14, 2002 11.23 11.42 11.18 11.35 2,954,875 +0.31(+2.80%)
Nov 13, 2002 11.37 11.53 10.63 11.04 8,942,170 -0.33(-2.92%)
Nov 12, 2002 11.40 11.44 11.15 11.37 1,861,600 +0.06(+0.50%)
Nov 11, 2002 11.48 11.74 11.29 11.32 2,222,420 -0.16(-1.37%)
Nov 08, 2002 12.13 12.22 11.42 11.47 3,632,731 -0.93(-7.53%)
Nov 07, 2002 12.18 12.57 12.17 12.41 1,614,723 +0.09(+0.71%)
Nov 06, 2002 11.94 12.35 11.89 12.32 2,009,832 +0.38(+3.17%)
Nov 05, 2002 12.34 12.34 11.77 11.94 2,354,035 -0.40(-3.23%)
Nov 04, 2002 12.51 12.61 12.29 12.34 2,597,483 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.