Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.99 +1.36 (+3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.070	9.150	8.834	8.866	329,057,088	-0.29(-3.18%)
Nov 29, 2010	9.020	9.198	8.972	9.158	178,504,096	+0.15(+1.71%)
Nov 26, 2010	9.045	9.077	8.988	9.004	67,234,752	-0.13(-1.42%)
Nov 24, 2010	9.053	9.134	9.134	9.134	135,475,904	-0.01(-0.09%)
Nov 23, 2010	9.053	9.223	8.955	9.142	245,554,000	-0.01(-0.09%)
Nov 22, 2010	9.360	9.385	9.077	9.150	274,848,768	-0.29(-3.09%)
Nov 19, 2010	9.425	9.441	9.336	9.441	129,143,408	-0.03(-0.34%)
Nov 18, 2010	9.538	9.571	9.417	9.474	171,071,056	+0.06(+0.69%)
Nov 17, 2010	9.636	9.708	9.393	9.409	207,529,312	-0.26(-2.68%)
Nov 16, 2010	9.708	9.757	9.490	9.668	270,478,560	-0.13(-1.32%)
Nov 15, 2010	9.895	9.951	9.773	9.798	138,710,864	-0.02(-0.17%)
Nov 12, 2010	9.951	9.984	9.741	9.814	210,744,112	-0.20(-2.02%)
Nov 11, 2010	10.12	10.17	9.968	10.02	161,247,216	-0.16(-1.59%)
Nov 10, 2010	10.000	10.18	9.879	10.18	236,302,880	+0.24(+2.44%)
Nov 09, 2010	10.31	10.32	9.903	9.935	277,484,000	-0.23(-2.23%)
Nov 08, 2010	10.22	10.31	10.06	10.16	305,629,344	+0.15(+1.54%)
Nov 05, 2010	9.854	10.29	9.846	10.01	500,972,416	+0.19(+1.90%)
Nov 04, 2010	9.547	9.911	9.474	9.822	383,592,864	+0.49(+5.30%)
Nov 03, 2010	9.279	9.352	9.158	9.328	217,608,752	+0.10(+1.05%)
Nov 02, 2010	9.360	9.385	9.150	9.231	217,275,008	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices