Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ltc Properties (NY: LTC )

33.61 -0.34 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.51	10.62	10.36	10.55	322,273	+0.24(+2.35%)
Nov 29, 2007	10.22	10.38	10.11	10.31	277,444	+0.05(+0.48%)
Nov 28, 2007	9.963	10.29	9.963	10.26	323,165	+0.43(+4.43%)
Nov 27, 2007	9.407	9.855	9.398	9.828	270,977	+0.46(+4.93%)
Nov 26, 2007	10.09	10.09	9.367	9.367	308,668	-0.75(-7.44%)
Nov 23, 2007	9.864	10.23	9.855	10.12	103,484	+0.26(+2.59%)
Nov 21, 2007	9.739	9.932	9.631	9.864	254,027	+0.08(+0.78%)
Nov 20, 2007	9.864	9.967	9.533	9.788	230,832	-0.04(-0.37%)
Nov 19, 2007	9.927	10.00	9.595	9.824	177,975	-0.18(-1.79%)
Nov 16, 2007	10.40	10.47	9.909	10.00	295,510	-0.38(-3.63%)
Nov 15, 2007	10.18	10.38	9.927	10.38	328,295	+0.16(+1.58%)
Nov 14, 2007	10.35	10.47	10.14	10.22	157,679	-0.09(-0.87%)
Nov 13, 2007	10.15	10.34	10.12	10.31	140,060	+0.28(+2.77%)
Nov 12, 2007	9.842	10.22	9.837	10.03	170,392	+0.19(+1.91%)
Nov 09, 2007	9.524	9.972	9.474	9.842	258,710	+0.19(+2.00%)
Nov 08, 2007	9.757	9.958	9.550	9.649	596,149	-0.02(-0.23%)
Nov 07, 2007	9.958	10.03	9.613	9.671	431,779	-0.39(-3.92%)
Nov 06, 2007	10.04	10.15	9.864	10.07	326,738	-0.03(-0.31%)
Nov 05, 2007	10.20	10.30	9.976	10.10	211,656	-0.26(-2.47%)
Nov 02, 2007	10.68	10.68	10.13	10.35	308,891	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ltc Properties (NY: LTC )

Historical Prices