Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Nov 29, 2016	0.5000	0.5000	0.5000	0.5000	2,633	+0.05(+11.11%)
Nov 18, 2016		0.4500	0.4500	0.4500	35	-0.08(-15.09%)
Nov 17, 2016	0.4000	0.5300	0.4000	0.5300	2,533	+0.09(+20.45%)
Nov 16, 2016	0.4000	0.4400	0.4000	0.4400	15,800	-0.06(-12.00%)
Nov 15, 2016	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Nov 10, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 09, 2016	0.4300	0.5100	0.3100	0.5000	15,275	+0.07(+16.28%)
Nov 07, 2016		0.4300	0.4300	0.4300	0	-0.12(-21.82%)
Nov 04, 2016	0.5500	0.5500	0.5500	0.5500	100	+0.07(+14.58%)
Nov 03, 2016	0.3900	0.6000	0.3900	0.4800	64,650	+0.10(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mamamancini's Holdin (OP: MMMB )

Historical Prices