Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.180	1.186	1.150	1.150	3,044	-0.05(-4.17%)
Nov 29, 2017	1.161	1.200	1.161	1.200	5,300	+0.05(+4.35%)
Nov 28, 2017	1.200	1.200	1.150	1.150	3,723	-0.05(-4.17%)
Nov 27, 2017	1.210	1.210	1.200	1.200	730	-0.03(-2.44%)
Nov 22, 2017		1.230	1.230	1.230	0	+0.13(+11.82%)
Nov 21, 2017	1.180	1.230	1.040	1.100	21,857	-0.02(-1.79%)
Nov 20, 2017	1.200	1.230	1.100	1.120	12,605	-0.13(-10.40%)
Nov 17, 2017	1.300	1.300	1.070	1.250	18,275	+0.05(+4.17%)
Nov 16, 2017	1.240	1.250	1.150	1.200	12,300	+0.01(+0.84%)
Nov 15, 2017	1.300	1.300	1.160	1.190	38,114	-0.15(-11.19%)
Nov 14, 2017	1.330	1.350	1.326	1.340	2,298	+0.05(+3.88%)
Nov 13, 2017	1.330	1.330	1.150	1.290	2,141	-0.04(-3.01%)
Nov 09, 2017		1.330	1.330	1.330	0	-0.07(-5.00%)
Nov 07, 2017		1.400	1.400	1.400	0	+0.02(+1.45%)
Nov 06, 2017	1.350	1.430	1.320	1.380	12,732	+0.00(+0.00%)
Nov 03, 2017	1.330	1.420	1.200	1.380	12,642	+0.18(+15.00%)
Nov 02, 2017	1.220	1.320	1.200	1.200	9,619	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mamamancini's Holdin (OP: MMMB )

Historical Prices