Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.7511	0.7511	0.7511	0	-0.09(-11.11%)
Nov 28, 2018		0.8450	0.8450	0.8450	0	+0.10(+14.17%)
Nov 27, 2018	0.7401	0.7401	0.7401	0.7401	547	-0.10(-11.89%)
Nov 26, 2018	0.8500	0.8500	0.8400	0.8400	278	+0.11(+15.07%)
Nov 23, 2018	0.8200	0.8200	0.7300	0.7300	32,600	-0.08(-10.43%)
Nov 20, 2018		0.8150	0.8150	0.8150	0	-0.05(-5.43%)
Nov 19, 2018	0.8600	0.8980	0.8600	0.8618	2,500	+0.01(+1.39%)
Nov 16, 2018	0.8500	0.8500	0.8500	0.8500	400	+0.00(+0.00%)
Nov 15, 2018	0.8400	0.8500	0.8400	0.8500	2,200	+0.01(+1.18%)
Nov 14, 2018	0.8400	0.8401	0.8400	0.8401	300	+0.00(+0.00%)
Nov 13, 2018	0.8401	0.8401	0.8401	0.8401	2,000	-0.04(-4.53%)
Nov 09, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Nov 08, 2018	0.8920	0.9200	0.8900	0.8900	7,298	-0.01(-1.23%)
Nov 07, 2018	0.9100	0.9200	0.9011	0.9011	6,260	-0.03(-3.11%)
Nov 06, 2018	0.8900	0.9300	0.8775	0.9300	19,390	+0.06(+7.20%)
Nov 05, 2018	0.7800	0.8900	0.7800	0.8675	7,213	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mamamancini's Holdin (OP: MMMB )

Historical Prices