Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6900	0.7000	0.5600	0.6601	22,500	-0.05(-7.03%)
Nov 27, 2019	0.7100	0.7100	0.6800	0.7100	11,900	-0.02(-2.74%)
Nov 26, 2019	0.7700	0.7700	0.7300	0.7300	38,579	-0.02(-2.67%)
Nov 25, 2019	0.7700	0.7700	0.7332	0.7500	34,725	+0.00(+0.00%)
Nov 22, 2019	0.7900	0.8999	0.7467	0.7500	78,300	+0.00(+0.00%)
Nov 21, 2019	0.7500	0.7999	0.7226	0.7500	482,622	+0.00(+0.03%)
Nov 20, 2019	0.6800	0.7498	0.6700	0.7498	98,881	+0.09(+13.61%)
Nov 19, 2019	0.6500	0.6699	0.6500	0.6600	3,225	+0.01(+1.54%)
Nov 18, 2019	0.6500	0.6650	0.6300	0.6500	12,600	+0.00(+0.02%)
Nov 15, 2019	0.6500	0.6500	0.6499	0.6499	3,400	+0.00(+0.00%)
Nov 14, 2019	0.6400	0.6500	0.6400	0.6499	8,500	+0.02(+3.16%)
Nov 13, 2019	0.6799	0.6799	0.6300	0.6300	1,000	-0.01(-0.79%)
Nov 12, 2019	0.6350	0.6350	0.6350	0.6350	2,000	+0.00(+0.00%)
Nov 08, 2019		0.6350	0.6350	0.6350	0	+0.07(+12.57%)
Nov 07, 2019	0.6000	0.6000	0.5641	0.5641	1,000	-0.09(-13.22%)
Nov 06, 2019	0.6450	0.6500	0.6450	0.6500	1,250	+0.02(+3.17%)
Nov 05, 2019	0.6500	0.6698	0.6300	0.6300	14,845	-0.02(-3.61%)
Nov 04, 2019	0.5900	0.6800	0.5801	0.6536	14,377	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mamamancini's Holdin (OP: MMMB )

Historical Prices