Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.460	1.500	1.440	1.470	39,975	+0.03(+2.08%)
Nov 29, 2016	1.330	1.450	1.260	1.440	182,830	+0.07(+5.11%)
Nov 28, 2016	1.350	1.380	1.260	1.370	37,818	+0.01(+0.74%)
Nov 25, 2016	1.350	1.360	1.327	1.360	16,751	+0.01(+0.74%)
Nov 23, 2016		1.350	1.350	1.350	0	+0.03(+2.27%)
Nov 22, 2016	1.205	1.330	1.190	1.320	74,443	+0.03(+2.33%)
Nov 21, 2016	1.250	1.340	1.240	1.290	35,058	+0.00(+0.00%)
Nov 18, 2016	1.270	1.350	1.251	1.290	39,109	+0.01(+0.78%)
Nov 17, 2016	1.237	1.280	1.170	1.280	36,451	+0.01(+0.79%)
Nov 16, 2016	1.210	1.270	1.210	1.270	42,732	+0.01(+0.79%)
Nov 15, 2016	1.220	1.260	1.203	1.260	116,904	+0.04(+3.28%)
Nov 14, 2016	1.190	1.220	1.170	1.220	50,595	+0.01(+0.83%)
Nov 11, 2016	1.196	1.220	1.170	1.210	91,129	+0.02(+1.68%)
Nov 10, 2016	1.160	1.300	1.090	1.190	137,738	+0.03(+2.59%)
Nov 09, 2016	1.131	1.160	1.120	1.160	72,500	+0.02(+1.75%)
Nov 08, 2016	1.130	1.190	1.090	1.140	43,995	+0.01(+0.88%)
Nov 07, 2016	1.130	1.130	1.100	1.130	32,949	+0.03(+2.73%)
Nov 04, 2016	1.080	1.300	1.055	1.100	112,950	+0.02(+1.85%)
Nov 03, 2016	1.050	1.080	1.010	1.080	66,769	+0.02(+1.89%)
Nov 02, 2016	1.030	1.060	1.000	1.060	47,677	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices