Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKAF )

139.81 -11.49 (-7.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		202.25	202.25	202.25	0	+0.00(+0.00%)
Nov 29, 2012	202.13	203.50	202.13	202.25	242	+2.90(+1.45%)
Nov 27, 2012		199.35	199.35	199.35	0	+4.07(+2.08%)
Nov 26, 2012	195.28	195.28	195.28	195.28	50	+1.18(+0.61%)
Nov 24, 2012	194.10	194.10	194.10	194.10	36	+0.00(+0.00%)
Nov 23, 2012	194.10	194.10	194.10	194.10	36	+8.10(+4.35%)
Nov 19, 2012	186.00	186.00	186.00	186.00	0	+7.19(+4.02%)
Nov 15, 2012		178.81	178.81	178.81	0	-4.69(-2.55%)
Nov 12, 2012		183.50	183.50	183.50	0	-2.34(-1.26%)
Nov 08, 2012	185.84	185.84	185.84	185.84	0	-1.66(-0.89%)
Nov 07, 2012	188.22	188.22	187.50	187.50	5	-3.50(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices