Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2651	0.2651	0.2200	0.2559	9,400	+0.02(+7.39%)
Nov 29, 2018	0.2634	0.2634	0.2010	0.2383	16,000	-0.00(-1.00%)
Nov 28, 2018	0.2789	0.2789	0.2200	0.2407	16,480	-0.01(-5.87%)
Nov 27, 2018	0.2101	0.2600	0.2101	0.2557	9,911	+0.01(+2.28%)
Nov 26, 2018	0.2798	0.2800	0.2500	0.2500	10,275	-0.01(-5.02%)
Nov 23, 2018	0.2800	0.2800	0.2000	0.2632	7,600	-0.03(-8.86%)
Nov 21, 2018		0.2888	0.2888	0.2888	0	+0.03(+9.73%)
Nov 20, 2018	0.2632	0.2632	0.2632	0.2632	500	-0.02(-5.66%)
Nov 19, 2018	0.2790	0.2790	0.2790	0.2790	3,825	+0.00(+0.07%)
Nov 16, 2018	0.2920	0.3150	0.2051	0.2788	16,100	+0.02(+6.53%)
Nov 15, 2018	0.2950	0.2974	0.2617	0.2617	5,287	-0.03(-9.51%)
Nov 14, 2018	0.2640	0.3094	0.2495	0.2892	32,168	+0.01(+5.16%)
Nov 13, 2018	0.2800	0.3323	0.2400	0.2750	21,016	-0.07(-20.98%)
Nov 12, 2018	0.3480	0.3480	0.3480	0.3480	130	+0.02(+5.78%)
Nov 09, 2018	0.2900	0.3290	0.2740	0.3290	4,300	-0.02(-5.46%)
Nov 08, 2018	0.3364	0.3480	0.2900	0.3480	12,150	+0.02(+4.95%)
Nov 07, 2018	0.3500	0.3500	0.2845	0.3316	8,569	+0.00(+1.10%)
Nov 06, 2018	0.3342	0.3500	0.2810	0.3280	50,775	-0.02(-6.02%)
Nov 05, 2018	0.3306	0.3490	0.3306	0.3490	1,800	+0.03(+8.39%)
Nov 02, 2018	0.3399	0.3449	0.2900	0.3220	18,500	-0.03(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices