Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.300	4.350	4.275	4.300	5,682	+0.02(+0.53%)
Nov 29, 2016	4.300	4.300	4.150	4.277	7,149	-0.02(-0.52%)
Nov 28, 2016	4.150	4.300	4.150	4.300	3,210	+0.00(+0.00%)
Nov 25, 2016	4.250	4.300	4.250	4.300	11,650	+0.00(+0.00%)
Nov 23, 2016		4.300	4.300	4.300	0	+0.05(+1.18%)
Nov 22, 2016	4.300	4.350	4.250	4.250	6,981	-0.02(-0.53%)
Nov 21, 2016	4.325	4.400	4.273	4.273	7,348	-0.08(-1.77%)
Nov 18, 2016	4.400	4.400	4.300	4.350	5,151	+0.00(+0.00%)
Nov 17, 2016	4.350	4.350	4.250	4.350	6,898	-0.05(-1.14%)
Nov 16, 2016	4.200	4.400	4.150	4.400	16,031	+0.25(+6.02%)
Nov 15, 2016	4.200	4.350	4.050	4.150	13,927	-0.20(-4.60%)
Nov 14, 2016	4.300	4.350	4.250	4.350	4,432	-0.05(-1.14%)
Nov 11, 2016	4.350	4.450	4.200	4.400	28,994	-0.05(-1.12%)
Nov 10, 2016	4.400	4.450	4.300	4.450	47,066	+0.08(+1.71%)
Nov 09, 2016	4.200	4.375	4.200	4.375	9,110	+0.08(+1.74%)
Nov 08, 2016	4.250	4.350	4.250	4.300	32,326	+0.05(+1.18%)
Nov 07, 2016	4.200	4.293	4.175	4.250	15,476	+0.00(+0.00%)
Nov 04, 2016	4.100	4.300	4.100	4.250	11,001	+0.10(+2.41%)
Nov 03, 2016	4.250	4.250	3.910	4.150	18,486	-0.10(-2.35%)
Nov 02, 2016	4.300	4.445	4.250	4.250	26,364	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices