Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.300	4.400	4.250	4.325	2,547	-0.02(-0.57%)
Nov 29, 2017	4.350	4.400	4.300	4.350	17,235	-0.05(-1.14%)
Nov 28, 2017	4.350	4.400	4.350	4.400	7,816	+0.00(+0.00%)
Nov 27, 2017	4.500	4.500	4.300	4.400	61,528	-0.05(-1.12%)
Nov 24, 2017	4.425	4.450	4.400	4.450	861	+0.05(+1.14%)
Nov 22, 2017	4.350	4.500	4.350	4.400	36,435	+0.05(+1.15%)
Nov 21, 2017	4.250	4.350	4.200	4.350	9,030	+0.15(+3.57%)
Nov 20, 2017	4.300	4.350	4.150	4.200	7,359	-0.10(-2.33%)
Nov 17, 2017	4.300	4.300	4.150	4.300	9,780	-0.03(-0.78%)
Nov 16, 2017	4.231	4.400	4.231	4.334	12,457	+0.16(+3.81%)
Nov 15, 2017	4.150	4.175	4.100	4.175	9,523	-0.03(-0.60%)
Nov 14, 2017	4.150	4.250	4.150	4.200	2,589	+0.05(+1.20%)
Nov 13, 2017	4.250	4.250	4.175	4.150	1,902	-0.15(-3.49%)
Nov 10, 2017	4.200	4.300	4.200	4.300	11,299	+0.00(+0.00%)
Nov 09, 2017	4.250	4.300	4.200	4.300	21,111	+0.00(+0.00%)
Nov 08, 2017	4.250	4.300	4.200	4.300	10,958	+0.05(+1.18%)
Nov 07, 2017	4.275	4.300	4.200	4.250	22,742	-0.03(-0.58%)
Nov 06, 2017	4.150	4.350	4.150	4.275	27,988	+0.18(+4.27%)
Nov 03, 2017	3.950	4.150	3.950	4.100	26,481	+0.15(+3.80%)
Nov 02, 2017	3.850	4.000	3.850	3.950	12,427	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices