Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		3.159	3.159	3.159	0	+0.05(+1.59%)
Nov 28, 2018	3.170	3.170	3.110	3.110	821	-0.02(-0.64%)
Nov 27, 2018	3.200	3.210	3.130	3.130	929	-0.07(-2.19%)
Nov 26, 2018	3.206	3.260	3.200	3.200	2,619	-0.07(-2.14%)
Nov 23, 2018	3.290	3.290	3.270	3.270	500	-0.03(-0.93%)
Nov 21, 2018		3.301	3.301	3.301	0	+0.08(+2.37%)
Nov 20, 2018	3.590	3.610	3.224	3.224	17,074	-0.41(-11.17%)
Nov 19, 2018	3.570	3.638	3.570	3.630	2,533	-0.01(-0.27%)
Nov 16, 2018	3.590	3.740	3.540	3.640	5,900	+0.02(+0.43%)
Nov 15, 2018	3.480	3.711	3.480	3.624	9,957	+0.00(+0.12%)
Nov 14, 2018	3.470	3.780	3.429	3.620	14,075	-0.08(-2.16%)
Nov 13, 2018	3.250	3.700	3.210	3.700	6,915	+0.35(+10.45%)
Nov 12, 2018	3.020	3.350	3.020	3.350	11,464	+0.23(+7.37%)
Nov 09, 2018	2.910	3.130	2.910	3.120	3,200	+0.16(+5.41%)
Nov 08, 2018	3.000	3.000	2.960	2.960	1,795	-0.03(-1.00%)
Nov 07, 2018	2.940	2.990	2.890	2.990	17,520	+0.06(+2.05%)
Nov 06, 2018	2.740	2.933	2.740	2.930	20,273	+0.15(+5.40%)
Nov 05, 2018	2.770	2.850	2.720	2.780	14,177	-0.01(-0.36%)
Nov 02, 2018	2.820	2.850	2.770	2.790	7,400	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices