Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.190 -0.070 (-2.15%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.250	4.310	4.101	4.250	330,070	+0.22(+5.43%)
Nov 29, 2011	4.082	4.148	3.961	4.031	114,041	-0.09(-2.09%)
Nov 28, 2011	3.766	4.293	3.725	4.117	232,376	+0.53(+14.82%)
Nov 25, 2011	3.771	3.854	3.586	3.586	42,751	-0.21(-5.48%)
Nov 23, 2011	3.845	3.886	3.762	3.794	160,676	-0.09(-2.38%)
Nov 22, 2011	4.043	4.043	3.886	3.886	80,515	-0.15(-3.67%)
Nov 21, 2011	4.090	4.233	4.016	4.034	147,567	-0.17(-3.96%)
Nov 18, 2011	4.145	4.242	4.071	4.201	118,067	+0.05(+1.22%)
Nov 17, 2011	4.146	4.210	4.086	4.150	123,598	+0.00(+0.00%)
Nov 16, 2011	4.150	4.298	4.108	4.150	160,577	-0.06(-1.32%)
Nov 15, 2011	4.020	4.224	3.979	4.205	123,854	+0.16(+3.88%)
Nov 14, 2011	4.113	4.131	3.993	4.048	126,057	-0.10(-2.34%)
Nov 11, 2011	4.020	4.164	4.016	4.145	95,540	+0.19(+4.79%)
Nov 10, 2011	4.030	4.062	3.937	3.956	93,067	+0.01(+0.35%)
Nov 09, 2011	4.016	4.113	3.928	3.942	180,873	-0.21(-5.12%)
Nov 08, 2011	4.238	4.274	3.974	4.154	157,807	+0.01(+0.22%)
Nov 07, 2011	4.150	4.178	4.002	4.145	131,761	+0.00(+0.00%)
Nov 04, 2011	4.219	4.270	4.062	4.145	123,036	-0.12(-2.71%)
Nov 03, 2011	4.020	4.330	3.775	4.261	360,612	+0.32(+8.09%)
Nov 02, 2011	3.997	4.214	3.803	3.942	534,349	+0.55(+16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices