Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

38.32 -0.47 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.558	7.679	7.546	7.617	48,124,072	-0.07(-0.87%)
Nov 29, 2010	7.599	7.717	7.558	7.683	34,798,768	-0.00(-0.05%)
Nov 26, 2010	7.694	7.774	7.637	7.687	10,972,449	-0.06(-0.79%)
Nov 24, 2010	7.706	7.748	7.748	7.748	31,208,444	+0.09(+1.14%)
Nov 23, 2010	7.672	7.702	7.618	7.660	47,260,788	-0.10(-1.23%)
Nov 22, 2010	7.744	7.824	7.649	7.755	36,996,432	-0.06(-0.78%)
Nov 19, 2010	7.809	7.820	7.683	7.816	43,204,280	-0.00(-0.05%)
Nov 18, 2010	7.812	7.869	7.793	7.820	45,482,572	+0.07(+0.88%)
Nov 17, 2010	7.694	7.790	7.649	7.751	30,861,944	+0.05(+0.64%)
Nov 16, 2010	7.725	7.862	7.672	7.702	50,815,388	-0.13(-1.60%)
Nov 15, 2010	7.793	7.915	7.790	7.827	43,713,788	+0.06(+0.78%)
Nov 12, 2010	7.778	7.881	7.738	7.767	42,376,840	-0.10(-1.21%)
Nov 11, 2010	7.786	7.934	7.710	7.862	43,448,388	-0.02(-0.24%)
Nov 10, 2010	7.881	7.915	7.809	7.881	36,590,172	-0.02(-0.19%)
Nov 09, 2010	7.961	7.968	7.866	7.896	29,014,670	-0.05(-0.66%)
Nov 08, 2010	7.949	7.980	7.877	7.948	30,167,990	-0.05(-0.63%)
Nov 05, 2010	7.991	8.044	7.938	7.999	29,616,326	-0.01(-0.09%)
Nov 04, 2010	7.938	8.056	7.904	8.006	56,206,724	+0.15(+1.89%)
Nov 03, 2010	7.866	7.907	7.793	7.858	43,984,776	-0.00(-0.05%)
Nov 02, 2010	7.847	7.898	7.809	7.862	43,964,008	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices