Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.192	6.192	6.192	6.192	0	+0.00(+0.00%)
Nov 26, 2003	6.385	6.385	6.192	6.192	714	+0.02(+0.36%)
Nov 25, 2003	6.276	6.301	6.170	6.170	2,142	-0.05(-0.86%)
Nov 24, 2003	6.223	6.223	6.223	6.223	678	-0.11(-1.72%)
Nov 21, 2003	6.332	6.332	6.332	6.332	4,998	+0.17(+2.77%)
Nov 20, 2003	6.161	6.161	6.161	6.161	0	+0.00(+0.00%)
Nov 19, 2003	6.161	6.161	6.161	6.161	0	+0.00(+0.00%)
Nov 18, 2003	6.161	6.161	6.161	6.161	357	+0.00(+0.00%)
Nov 17, 2003	6.161	6.161	6.161	6.161	1,092	+0.00(+0.00%)
Nov 14, 2003	6.161	6.161	6.161	6.161	0	+0.00(+0.00%)
Nov 13, 2003	6.204	6.204	6.161	6.161	1,428	-0.06(-0.95%)
Nov 12, 2003	6.357	6.357	6.220	6.220	1,071	+0.00(+0.00%)
Nov 11, 2003	6.220	6.220	6.220	6.220	674	+0.01(+0.23%)
Nov 10, 2003	6.206	6.206	6.206	6.206	0	+0.00(+0.00%)
Nov 07, 2003	6.301	6.355	6.206	6.206	12,815	-0.17(-2.59%)
Nov 06, 2003	6.441	6.455	6.371	6.371	10,354	-0.06(-0.87%)
Nov 05, 2003	6.427	6.427	6.427	6.427	4,584	-0.04(-0.65%)
Nov 04, 2003	6.469	6.469	6.469	6.469	3,570	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices