Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.678	3.678	3.678	3.678	352	+0.01(+0.23%)
Nov 29, 2010	3.620	3.709	3.619	3.670	7,244	-0.01(-0.15%)
Nov 26, 2010	3.761	3.761	3.670	3.675	3,875	+0.01(+0.31%)
Nov 24, 2010	3.624	3.664	3.664	3.664	7,652	+0.00(+0.00%)
Nov 23, 2010	3.619	3.667	3.619	3.664	21,735	+0.04(+1.10%)
Nov 22, 2010	3.619	3.775	3.619	3.624	13,318	+0.03(+0.71%)
Nov 19, 2010	3.590	3.630	3.590	3.599	24,685	+0.01(+0.40%)
Nov 18, 2010	3.678	3.704	3.579	3.585	17,264	-0.10(-2.77%)
Nov 17, 2010	3.593	3.880	3.590	3.687	12,849	-0.05(-1.44%)
Nov 16, 2010	3.870	3.870	3.377	3.741	128,896	-0.20(-5.18%)
Nov 15, 2010	3.914	3.959	3.914	3.945	3,523	+0.06(+1.46%)
Nov 12, 2010	3.945	3.945	3.832	3.888	18,578	-0.08(-2.00%)
Nov 11, 2010	3.755	3.973	3.752	3.968	31,464	+0.04(+0.94%)
Nov 10, 2010	3.817	3.973	3.817	3.931	98,447	-0.04(-1.07%)
Nov 09, 2010	3.819	4.005	3.819	3.973	31,795	+0.05(+1.30%)
Nov 08, 2010	3.971	4.010	3.897	3.922	35,998	-0.03(-0.65%)
Nov 05, 2010	3.721	4.002	3.692	3.948	92,415	+0.24(+6.59%)
Nov 04, 2010	3.681	3.721	3.667	3.704	34,388	+0.03(+0.77%)
Nov 03, 2010	3.752	3.831	3.675	3.675	40,300	-0.14(-3.57%)
Nov 02, 2010	3.602	4.053	3.568	3.812	302,713	+0.15(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices