Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vuzix Corp (NQ: VUZI )

1.380 +0.010 (+0.73%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.970	6.200	5.830	6.010	135,308	+0.12(+2.04%)
Nov 27, 2015	5.750	5.950	5.670	5.890	56,279	+0.06(+1.03%)
Nov 25, 2015	6.080	5.830	5.830	5.830	97,700	-0.22(-3.64%)
Nov 24, 2015	5.910	6.135	5.700	6.050	153,760	+0.05(+0.83%)
Nov 23, 2015	6.160	6.250	5.790	6.000	221,959	-0.13(-2.12%)
Nov 20, 2015	6.220	6.250	5.900	6.130	137,174	-0.03(-0.49%)
Nov 19, 2015	5.990	6.300	5.650	6.160	381,558	+0.23(+3.88%)
Nov 18, 2015	5.580	5.990	5.230	5.930	436,013	+0.43(+7.92%)
Nov 17, 2015	4.873	5.510	4.810	5.495	235,119	+0.59(+12.14%)
Nov 16, 2015	4.830	5.070	4.770	4.900	101,823	+0.03(+0.62%)
Nov 13, 2015	5.170	5.200	4.850	4.870	99,596	-0.06(-1.22%)
Nov 12, 2015	4.920	5.085	4.820	4.930	98,052	+0.03(+0.61%)
Nov 11, 2015	4.540	4.971	4.540	4.900	115,883	+0.36(+7.93%)
Nov 10, 2015	4.710	4.760	4.500	4.540	131,012	-0.19(-4.02%)
Nov 09, 2015	5.070	5.070	4.650	4.730	77,370	-0.35(-6.89%)
Nov 06, 2015	4.900	5.170	4.853	5.080	49,387	+0.12(+2.42%)
Nov 05, 2015	5.060	5.060	4.920	4.960	21,447	-0.10(-1.98%)
Nov 04, 2015	5.000	5.100	4.990	5.060	28,744	+0.05(+1.00%)
Nov 03, 2015	5.100	5.120	5.010	5.010	29,537	-0.11(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vuzix Corp (NQ: VUZI )

Historical Prices