Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4370 +0.0370 (+9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.990	2.990	2.580	2.900	30,700	+0.32(+12.40%)
Nov 27, 2019	2.190	2.590	2.100	2.580	46,300	+0.38(+17.32%)
Nov 26, 2019	2.160	2.200	2.050	2.199	34,934	-0.06(-2.69%)
Nov 25, 2019	2.490	2.490	2.161	2.260	19,842	-0.24(-9.60%)
Nov 22, 2019	2.710	2.790	2.410	2.500	21,700	-0.33(-11.54%)
Nov 21, 2019	3.250	3.250	2.700	2.826	4,055	-0.17(-5.80%)
Nov 20, 2019	2.790	3.460	2.610	3.000	30,428	+0.34(+12.78%)
Nov 19, 2019	2.840	2.900	2.630	2.660	11,201	-0.28(-9.44%)
Nov 18, 2019	3.050	3.300	2.919	2.937	8,119	-0.24(-7.63%)
Nov 15, 2019	3.274	3.286	3.110	3.180	14,100	-0.12(-3.64%)
Nov 14, 2019	3.440	3.560	3.110	3.300	5,971	-0.12(-3.57%)
Nov 13, 2019	3.430	3.778	3.100	3.422	14,184	-0.18(-4.94%)
Nov 12, 2019	3.706	3.706	3.300	3.600	4,426	+0.25(+7.46%)
Nov 11, 2019	3.490	3.780	3.320	3.350	4,390	+0.00(+0.00%)
Nov 08, 2019	3.410	3.501	3.060	3.350	8,500	-0.05(-1.47%)
Nov 07, 2019	3.600	3.662	3.400	3.400	10,678	-0.22(-6.09%)
Nov 06, 2019	3.670	3.740	3.530	3.621	6,835	-0.08(-2.15%)
Nov 05, 2019	3.650	3.909	3.420	3.700	11,874	+0.04(+1.09%)
Nov 04, 2019	3.870	4.060	3.450	3.660	32,402	-0.39(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices