Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.580	2.647	2.390	2.430	182,260	-0.14(-5.45%)
Nov 29, 2021	2.620	2.726	2.540	2.570	137,951	-0.06(-2.28%)
Nov 26, 2021	2.610	2.660	2.530	2.630	127,087	-0.06(-2.23%)
Nov 24, 2021	2.540	2.720	2.500	2.690	133,361	+0.19(+7.60%)
Nov 23, 2021	2.500	2.580	2.460	2.500	100,794	-0.04(-1.57%)
Nov 22, 2021	2.610	2.640	2.470	2.540	270,676	-0.10(-3.79%)
Nov 19, 2021	2.770	2.890	2.570	2.640	465,284	-0.09(-3.30%)
Nov 18, 2021	2.870	2.760	2.730	2.730	245,160	-0.15(-5.21%)
Nov 17, 2021	2.950	3.000	2.860	2.880	323,249	-0.09(-3.03%)
Nov 16, 2021	3.020	3.030	2.950	2.970	164,287	-0.06(-1.98%)
Nov 15, 2021	3.140	3.150	2.974	3.030	146,813	-0.04(-1.30%)
Nov 12, 2021	2.970	3.220	2.900	3.070	507,694	+0.11(+3.72%)
Nov 11, 2021	2.950	2.970	2.817	2.960	244,439	+0.07(+2.42%)
Nov 10, 2021	3.240			2.890	449,448	-0.16(-5.25%)
Nov 09, 2021	3.200	3.290	2.991	3.050	661,417	-0.07(-2.24%)
Nov 08, 2021	3.270	3.300	3.020	3.120	666,024	-0.17(-5.17%)
Nov 05, 2021	3.330	3.380	3.220	3.290	190,453	-0.02(-0.60%)
Nov 04, 2021	3.440	3.500	3.220	3.310	561,362	-0.10(-2.93%)
Nov 03, 2021	3.480	3.680	3.390	3.410	373,018	-0.04(-1.16%)
Nov 02, 2021	3.450	3.490	3.370	3.450	178,182	-0.08(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices