Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

192.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.890	4.990	4.550	4.890	75,587	-0.01(-0.20%)
Nov 26, 2008	4.070	4.900	4.050	4.900	299,895	+0.84(+20.69%)
Nov 25, 2008	3.900	4.100	3.800	4.060	294,789	+0.20(+5.18%)
Nov 24, 2008	3.610	3.950	3.480	3.860	524,989	+0.29(+8.12%)
Nov 21, 2008	3.230	3.690	3.110	3.570	344,652	+0.36(+11.21%)
Nov 20, 2008	3.760	4.244	3.170	3.210	396,494	-0.53(-14.17%)
Nov 19, 2008	4.050	4.730	3.690	3.740	387,492	-0.25(-6.27%)
Nov 18, 2008	4.410	4.560	3.560	3.990	249,208	-0.42(-9.52%)
Nov 17, 2008	4.290	4.770	4.290	4.410	238,300	+0.12(+2.80%)
Nov 14, 2008	4.530	4.620	4.120	4.290	177,641	-0.29(-6.33%)
Nov 13, 2008	4.040	4.600	3.950	4.580	320,808	+0.57(+14.21%)
Nov 12, 2008	4.580	4.630	4.000	4.010	287,035	-0.59(-12.83%)
Nov 11, 2008	5.070	5.090	4.550	4.600	273,025	-0.11(-2.34%)
Nov 10, 2008	4.890	4.970	4.560	4.710	431,403	-0.12(-2.48%)
Nov 07, 2008	5.110	5.210	4.510	4.830	1,597,947	-0.82(-14.51%)
Nov 06, 2008	6.080	6.080	5.440	5.650	349,178	-0.43(-7.07%)
Nov 05, 2008	6.810	6.810	6.040	6.080	221,374	-0.77(-11.24%)
Nov 04, 2008	6.640	6.990	6.360	6.850	386,312	+0.35(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices