Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.850	5.900	5.050	5.200	1,236,152	-0.45(-7.96%)
Nov 29, 2016	5.400	5.700	5.150	5.650	1,380,295	+0.60(+11.88%)
Nov 28, 2016	4.750	5.100	4.750	5.050	649,617	+0.45(+9.78%)
Nov 25, 2016	4.300	4.700	4.300	4.600	338,471	+0.30(+6.98%)
Nov 23, 2016		4.300	4.300	4.300	0	+0.35(+8.86%)
Nov 22, 2016	3.750	3.950	3.750	3.950	166,906	+0.15(+3.95%)
Nov 21, 2016	3.900	3.900	3.727	3.800	156,561	+0.15(+4.11%)
Nov 18, 2016	3.950	4.000	3.600	3.650	199,910	-0.25(-6.41%)
Nov 17, 2016	4.000	4.050	3.950	3.900	192,912	-0.05(-1.27%)
Nov 16, 2016	3.800	4.000	3.768	3.950	301,170	+0.20(+5.33%)
Nov 15, 2016	3.500	3.800	3.500	3.750	478,665	+0.25(+7.14%)
Nov 14, 2016	3.900	3.950	3.400	3.500	788,694	-0.40(-10.26%)
Nov 11, 2016	3.950	4.000	3.950	3.900	320,305	-0.10(-2.50%)
Nov 10, 2016	3.900	4.100	3.807	4.000	391,348	+0.10(+2.56%)
Nov 09, 2016	3.750	4.100	3.600	3.900	1,404,381	-0.55(-12.36%)
Nov 08, 2016	4.850	4.880	4.400	4.450	289,739	-0.30(-6.32%)
Nov 07, 2016	4.750	5.150	4.600	4.750	377,139	+0.15(+3.26%)
Nov 04, 2016	4.450	4.700	4.300	4.600	190,201	+0.15(+3.37%)
Nov 03, 2016	4.600	4.750	4.425	4.450	338,774	-0.20(-4.30%)
Nov 02, 2016	4.950	4.950	4.600	4.650	477,799	-0.25(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices