Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.510	5.511	4.860	5.200	61,206	-0.29(-5.28%)
Nov 29, 2017	5.510	5.990	5.300	5.490	139,261	+0.01(+0.19%)
Nov 28, 2017	5.010	6.150	4.980	5.480	265,283	+0.43(+8.51%)
Nov 27, 2017	5.010	5.170	4.550	5.050	103,837	-0.11(-2.13%)
Nov 24, 2017	5.130	5.580	4.920	5.160	29,412	-0.02(-0.39%)
Nov 22, 2017	6.050	6.050	5.000	5.180	124,951	-0.45(-7.99%)
Nov 21, 2017	7.400	7.960	5.061	5.630	405,310	+0.20(+3.68%)
Nov 20, 2017	5.290	5.480	5.031	5.430	96,232	+0.14(+2.65%)
Nov 17, 2017	5.000	6.650	5.000	5.290	235,376	+0.10(+1.93%)
Nov 16, 2017	5.250	7.000	5.000	5.190	249,416	-0.10(-1.89%)
Nov 15, 2017	4.630	5.800	4.590	5.290	323,474	+0.64(+13.76%)
Nov 14, 2017	4.850	4.990	4.310	4.650	114,020	-0.31(-6.25%)
Nov 13, 2017	6.020	6.810	4.800	4.960	244,938	-1.19(-19.35%)
Nov 10, 2017	5.800	6.940	4.500	6.150	398,060	+0.70(+12.84%)
Nov 09, 2017	14.00	14.45	5.200	5.450	1,851,774	-2.77(-33.70%)
Nov 08, 2017	2.820	15.00	2.680	8.220	8,146,307	+5.56(+208.64%)
Nov 07, 2017	2.430	2.820	2.430	2.663	74,483	+0.35(+14.93%)
Nov 06, 2017	2.317	2.317	2.317	2.317	1,240	+0.07(+3.08%)
Nov 03, 2017	2.040	2.248	2.040	2.248	7,381	-0.00(-0.08%)
Nov 02, 2017	2.429	2.429	2.171	2.250	2,802	+0.07(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices