Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.402	3.600	3.400	3.550	13,370	-0.05(-1.39%)
Nov 29, 2007	3.500	3.700	3.402	3.600	57,508	+0.25(+7.46%)
Nov 28, 2007	3.500	3.500	3.306	3.350	23,243	-0.15(-4.29%)
Nov 27, 2007	3.500	3.500	3.300	3.500	40,543	+0.00(+0.00%)
Nov 26, 2007	3.700	3.800	3.400	3.500	36,848	-0.20(-5.41%)
Nov 23, 2007	3.700	3.800	3.200	3.700	24,891	-0.10(-2.61%)
Nov 21, 2007	4.000	4.100	3.500	3.799	57,987	-0.20(-5.03%)
Nov 20, 2007	4.600	4.800	3.950	4.000	223,975	-0.30(-6.96%)
Nov 19, 2007	3.100	4.700	2.600	4.299	568,760	+1.30(+43.30%)
Nov 16, 2007	3.300	3.300	2.800	3.000	5,350	-0.20(-6.25%)
Nov 15, 2007	3.400	3.599	3.200	3.200	54,135	-0.20(-5.88%)
Nov 14, 2007	3.400	3.540	3.300	3.400	26,955	+0.09(+2.72%)
Nov 13, 2007	3.600	3.700	3.300	3.310	30,007	-0.09(-2.65%)
Nov 12, 2007	3.800	3.800	3.303	3.400	51,217	-0.10(-2.83%)
Nov 09, 2007	3.513	3.600	3.306	3.499	20,643	-0.00(-0.03%)
Nov 08, 2007	3.706	3.800	3.200	3.500	39,522	-0.10(-2.78%)
Nov 07, 2007	3.800	3.880	3.500	3.600	34,704	-0.10(-2.70%)
Nov 06, 2007	4.000	4.000	3.700	3.700	16,418	+0.00(+0.00%)
Nov 05, 2007	3.700	3.800	3.600	3.700	14,250	-0.19(-5.01%)
Nov 02, 2007	3.906	4.100	3.800	3.895	17,179	-0.10(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices