Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blink Charging Company (NQ: BLNK )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.250	2.320	2.180	2.210	211,100	+0.01(+0.45%)
Nov 29, 2018	2.240	2.300	2.192	2.200	77,754	-0.01(-0.45%)
Nov 28, 2018	2.340	2.370	2.140	2.210	276,667	-0.10(-4.33%)
Nov 27, 2018	2.400	2.489	2.270	2.310	218,582	-0.11(-4.55%)
Nov 26, 2018	2.430	2.450	2.360	2.420	104,620	+0.05(+2.11%)
Nov 23, 2018	2.390	2.430	2.350	2.370	41,700	-0.06(-2.47%)
Nov 21, 2018		2.430	2.430	2.430	0	+0.08(+3.40%)
Nov 20, 2018	2.400	2.450	2.260	2.350	221,712	-0.10(-4.08%)
Nov 19, 2018	2.640	2.660	2.390	2.450	231,958	-0.18(-6.84%)
Nov 16, 2018	2.390	2.670	2.360	2.630	389,500	+0.16(+6.48%)
Nov 15, 2018	2.600	2.630	2.370	2.470	323,943	-0.18(-6.79%)
Nov 14, 2018	2.320	2.670	2.280	2.650	671,147	+0.31(+13.25%)
Nov 13, 2018	2.390	2.430	2.250	2.340	401,255	+0.02(+0.86%)
Nov 12, 2018	2.370	2.370	2.250	2.320	170,541	-0.07(-2.93%)
Nov 09, 2018	2.260	2.480	2.260	2.390	335,000	+0.10(+4.37%)
Nov 08, 2018	2.240	2.440	2.230	2.290	304,790	+0.05(+2.23%)
Nov 07, 2018	2.180	2.350	2.170	2.240	340,179	+0.06(+2.75%)
Nov 06, 2018	2.160	2.290	2.130	2.180	209,197	+0.02(+0.93%)
Nov 05, 2018	2.310	2.540	2.130	2.160	657,255	-0.11(-4.85%)
Nov 02, 2018	2.150	2.300	2.130	2.270	234,100	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices