Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.258	7.530	7.254	7.455	14,402,605	+0.18(+2.53%)
Nov 29, 2006	7.192	7.302	7.087	7.271	7,226,458	+0.14(+1.97%)
Nov 28, 2006	7.183	7.271	7.078	7.131	13,405,181	-0.06(-0.85%)
Nov 27, 2006	7.460	7.521	7.148	7.192	15,247,128	-0.28(-3.70%)
Nov 24, 2006	7.455	7.565	7.429	7.468	3,304,178	-0.08(-1.05%)
Nov 22, 2006	7.337	7.565	7.337	7.547	15,458,641	+0.14(+1.89%)
Nov 21, 2006	7.267	7.407	7.179	7.407	11,928,119	+0.12(+1.69%)
Nov 20, 2006	7.181	7.289	7.104	7.284	8,993,383	+0.14(+2.03%)
Nov 17, 2006	7.227	7.236	7.083	7.140	9,506,184	-0.14(-1.93%)
Nov 16, 2006	7.249	7.332	7.214	7.280	11,727,656	-0.02(-0.30%)
Nov 15, 2006	7.197	7.354	7.197	7.302	9,665,652	+0.09(+1.28%)
Nov 14, 2006	7.118	7.214	7.030	7.210	5,141,633	+0.09(+1.29%)
Nov 13, 2006	7.297	7.354	7.100	7.118	9,292,040	-0.08(-1.12%)
Nov 10, 2006	6.951	7.210	6.925	7.198	8,660,633	+0.26(+3.69%)
Nov 09, 2006	7.021	7.052	6.907	6.942	10,649,003	-0.02(-0.25%)
Nov 08, 2006	7.078	7.096	6.951	6.960	25,481,590	+0.10(+1.41%)
Nov 07, 2006	6.868	6.925	6.828	6.863	11,886,472	-0.02(-0.32%)
Nov 06, 2006	7.017	7.056	6.876	6.885	11,383,902	-0.07(-0.95%)
Nov 03, 2006	6.995	7.126	6.929	6.951	14,287,346	+0.15(+2.26%)
Nov 02, 2006	6.683	6.850	6.670	6.797	8,881,554	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices