Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2100	0.2200	0.2000	0.2100	1,168,900	+0.01(+5.00%)
Nov 29, 2018	0.2300	0.2400	0.1800	0.2000	2,175,877	-0.02(-10.31%)
Nov 28, 2018	0.2070	0.2400	0.2001	0.2230	2,617,877	+0.03(+13.20%)
Nov 27, 2018	0.2000	0.2050	0.1900	0.1970	1,130,666	+0.01(+2.76%)
Nov 26, 2018	0.1721	0.1987	0.1721	0.1917	1,497,549	+0.02(+8.92%)
Nov 23, 2018	0.1750	0.1850	0.1700	0.1760	598,700	+0.00(+0.28%)
Nov 21, 2018		0.1755	0.1755	0.1755	0	-0.00(-0.57%)
Nov 20, 2018	0.1750	0.1889	0.1600	0.1765	1,129,176	-0.00(-1.94%)
Nov 19, 2018	0.1900	0.1900	0.1700	0.1800	1,776,285	-0.02(-10.00%)
Nov 16, 2018	0.1900	0.2100	0.1800	0.2000	3,285,000	+0.00(+0.00%)
Nov 15, 2018	0.2400	0.2800	0.2000	0.2000	13,202,872	+0.02(+12.17%)
Nov 14, 2018	0.1730	0.1950	0.1700	0.1783	3,746,268	+0.00(+1.31%)
Nov 13, 2018	0.1700	0.1775	0.1610	0.1760	1,612,129	+0.02(+15.64%)
Nov 12, 2018	0.1665	0.1670	0.1520	0.1522	985,106	-0.01(-7.20%)
Nov 09, 2018	0.1650	0.1700	0.1580	0.1640	666,700	-0.00(-0.61%)
Nov 08, 2018	0.1690	0.1701	0.1617	0.1650	1,100,215	-0.01(-2.94%)
Nov 07, 2018	0.1800	0.1800	0.1700	0.1700	1,180,799	-0.01(-5.56%)
Nov 06, 2018	0.1700	0.2000	0.1700	0.1800	2,738,297	+0.01(+2.86%)
Nov 05, 2018	0.1699	0.1750	0.1608	0.1750	1,049,602	+0.00(+2.94%)
Nov 02, 2018	0.1700	0.1700	0.1600	0.1700	998,200	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices