Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.480 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.220	8.260	8.150	8.190	36,108	-0.05(-0.61%)
Nov 26, 2003	8.190	8.340	8.060	8.240	43,141	+0.14(+1.73%)
Nov 25, 2003	8.320	8.490	8.100	8.100	90,255	-0.18(-2.17%)
Nov 24, 2003	8.200	8.500	8.140	8.280	84,712	+0.23(+2.86%)
Nov 21, 2003	8.120	8.320	8.060	8.050	33,295	-0.07(-0.86%)
Nov 20, 2003	8.350	8.350	7.960	8.120	57,572	-0.15(-1.81%)
Nov 19, 2003	8.240	8.350	8.060	8.270	25,794	+0.02(+0.24%)
Nov 18, 2003	8.290	8.350	8.120	8.250	30,000	-0.03(-0.36%)
Nov 17, 2003	8.600	8.600	8.090	8.280	37,986	-0.11(-1.31%)
Nov 14, 2003	8.150	8.730	8.130	8.390	161,460	+0.23(+2.82%)
Nov 13, 2003	8.250	8.480	8.100	8.160	118,002	-0.01(-0.12%)
Nov 12, 2003	8.440	8.550	8.000	8.170	166,061	-0.15(-1.80%)
Nov 11, 2003	8.880	8.990	8.310	8.320	117,745	-0.58(-6.52%)
Nov 10, 2003	9.180	9.200	8.840	8.900	156,215	+0.15(+1.71%)
Nov 07, 2003	8.650	8.900	8.650	8.750	146,887	+0.00(+0.00%)
Nov 06, 2003	8.850	8.900	8.610	8.750	139,810	+0.15(+1.74%)
Nov 05, 2003	8.340	8.730	8.340	8.600	84,925	+0.15(+1.78%)
Nov 04, 2003	8.300	8.700	8.270	8.450	328,659	+0.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices