Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.415 -0.105 (-1.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.390	1.610	1.389	1.430	48,532	+0.13(+10.00%)
Nov 26, 2008	1.290	1.490	1.250	1.300	49,858	-0.12(-8.45%)
Nov 25, 2008	1.210	1.470	1.190	1.420	62,369	+0.27(+23.48%)
Nov 24, 2008	1.010	1.164	0.9600	1.150	62,456	+0.19(+19.79%)
Nov 21, 2008	0.9000	1.020	0.8900	0.9600	168,739	+0.08(+9.09%)
Nov 20, 2008	0.9900	1.170	0.8500	0.8800	477,762	-0.10(-10.20%)
Nov 19, 2008	1.100	1.100	0.8800	0.9800	154,075	-0.09(-8.41%)
Nov 18, 2008	1.110	1.230	1.050	1.070	51,186	-0.05(-4.46%)
Nov 17, 2008	1.130	1.220	1.100	1.120	61,269	-0.01(-0.88%)
Nov 14, 2008	1.180	1.210	1.120	1.130	52,390	-0.12(-9.60%)
Nov 13, 2008	1.320	1.460	1.200	1.250	107,044	+0.03(+2.46%)
Nov 12, 2008	1.400	1.420	1.110	1.220	169,394	-0.14(-10.29%)
Nov 11, 2008	1.580	1.580	1.360	1.360	73,905	-0.18(-11.69%)
Nov 10, 2008	1.700	1.770	1.510	1.540	125,806	-0.06(-3.75%)
Nov 07, 2008	1.610	1.720	1.600	1.600	43,823	-0.03(-1.84%)
Nov 06, 2008	1.730	1.750	1.610	1.630	51,243	-0.06(-3.55%)
Nov 05, 2008	1.790	1.790	1.650	1.690	40,926	-0.06(-3.43%)
Nov 04, 2008	1.790	1.790	1.720	1.750	50,750	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices