Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fastenal Co (NQ: FAST )

63.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.543	6.644	6.441	6.626	3,524,094	+0.03(+0.50%)
Nov 26, 2008	6.318	6.694	6.287	6.593	14,459,245	+0.15(+2.41%)
Nov 25, 2008	6.498	6.605	6.242	6.438	13,151,470	+0.01(+0.11%)
Nov 24, 2008	6.280	6.507	6.166	6.431	15,529,017	+0.31(+5.03%)
Nov 21, 2008	5.617	6.125	5.523	6.123	15,725,689	+0.56(+10.05%)
Nov 20, 2008	5.549	5.965	5.511	5.564	18,102,312	-0.02(-0.31%)
Nov 19, 2008	5.872	5.930	5.569	5.581	12,379,912	-0.31(-5.31%)
Nov 18, 2008	5.667	5.913	5.538	5.894	17,366,192	+0.22(+3.94%)
Nov 17, 2008	5.697	5.993	5.616	5.671	10,304,775	-0.06(-1.08%)
Nov 14, 2008	6.168	6.263	5.722	5.733	16,202,917	-0.55(-8.69%)
Nov 13, 2008	5.619	6.292	5.428	6.278	23,681,008	+0.61(+10.68%)
Nov 12, 2008	5.932	6.023	5.650	5.672	25,528,504	-0.52(-8.37%)
Nov 11, 2008	6.194	6.342	5.863	6.190	15,668,281	-0.01(-0.17%)
Nov 10, 2008	6.464	6.505	6.046	6.201	9,959,679	-0.07(-1.15%)
Nov 07, 2008	6.090	6.312	6.042	6.273	10,145,645	+0.28(+4.65%)
Nov 06, 2008	6.338	6.510	5.965	5.994	16,368,917	-0.36(-5.63%)
Nov 05, 2008	6.839	6.877	6.342	6.352	19,929,942	-0.84(-11.74%)
Nov 04, 2008	7.128	7.309	6.992	7.197	9,839,846	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fastenal Co (NQ: FAST )

Historical Prices