Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.00	10.05	9.806	9.811	17,897	-0.23(-2.33%)
Nov 26, 2003	10.24	10.26	9.966	10.04	21,148	-0.09(-0.93%)
Nov 25, 2003	9.914	10.21	9.914	10.14	29,731	+0.23(+2.35%)
Nov 24, 2003	9.664	10.06	9.556	9.905	42,303	+0.42(+4.41%)
Nov 21, 2003	9.522	9.642	9.522	9.487	38,510	+0.14(+1.52%)
Nov 20, 2003	9.591	9.746	9.306	9.345	43,144	-0.36(-3.69%)
Nov 19, 2003	9.742	9.897	9.698	9.703	32,811	-0.04(-0.40%)
Nov 18, 2003	9.953	9.961	9.698	9.742	38,047	+0.02(+0.22%)
Nov 17, 2003	9.892	9.897	9.698	9.720	71,065	-0.22(-2.17%)
Nov 14, 2003	10.02	10.03	9.798	9.936	50,085	+0.01(+0.09%)
Nov 13, 2003	10.08	10.08	9.832	9.927	23,445	-0.05(-0.48%)
Nov 12, 2003	9.832	10.04	9.767	9.974	121,957	+0.06(+0.61%)
Nov 11, 2003	9.996	10.04	9.849	9.914	43,147	-0.08(-0.78%)
Nov 10, 2003	10.01	10.16	9.897	9.992	93,443	+0.08(+0.78%)
Nov 07, 2003	10.21	10.35	9.720	9.914	50,588	-0.22(-2.13%)
Nov 06, 2003	10.29	10.29	10.03	10.13	18,085	+0.00(+0.00%)
Nov 05, 2003	10.21	10.29	9.944	10.13	80,380	-0.12(-1.18%)
Nov 04, 2003	10.19	10.30	9.957	10.25	61,311	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coherent Corp (NQ: IIVI )

Historical Prices