Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.40 +0.55 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.960	3.150	2.960	3.101	61,500	+0.10(+3.37%)
Nov 27, 2002	2.861	3.000	2.740	3.000	94,000	+0.18(+6.42%)
Nov 26, 2002	2.890	3.050	2.740	2.819	68,500	-0.08(-2.76%)
Nov 25, 2002	2.980	2.980	2.750	2.899	66,100	+0.01(+0.31%)
Nov 22, 2002	2.810	3.020	2.750	2.890	160,500	+0.07(+2.48%)
Nov 21, 2002	2.390	2.840	2.370	2.820	128,000	+0.42(+17.50%)
Nov 20, 2002	2.340	2.400	2.121	2.400	76,300	+0.05(+2.13%)
Nov 19, 2002	2.500	2.550	2.350	2.350	62,600	-0.16(-6.37%)
Nov 18, 2002	2.560	2.800	2.500	2.510	63,600	-0.04(-1.57%)
Nov 15, 2002	2.600	2.680	2.490	2.550	40,700	-0.09(-3.41%)
Nov 14, 2002	2.690	2.786	2.500	2.640	44,600	+0.02(+0.72%)
Nov 13, 2002	2.690	2.990	2.621	2.621	28,700	-0.17(-6.06%)
Nov 12, 2002	2.520	2.880	2.520	2.790	32,000	+0.23(+8.98%)
Nov 11, 2002	2.800	2.800	2.560	2.560	25,200	-0.24(-8.57%)
Nov 08, 2002	2.915	3.000	2.800	2.800	23,600	-0.13(-4.44%)
Nov 07, 2002	3.000	3.000	2.890	2.930	24,900	-0.07(-2.33%)
Nov 06, 2002	2.880	3.260	2.880	3.000	60,900	+0.00(+0.00%)
Nov 05, 2002	3.050	3.050	2.800	3.000	59,800	-0.08(-2.60%)
Nov 04, 2002	3.050	3.120	3.000	3.080	77,700	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices