Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.40 +0.55 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.300	6.450	6.130	6.450	208,800	+0.16(+2.54%)
Nov 29, 2004	6.200	6.300	6.000	6.290	160,000	+0.17(+2.78%)
Nov 26, 2004	6.170	6.180	6.070	6.120	77,000	-0.02(-0.33%)
Nov 24, 2004	6.100	6.220	6.060	6.140	141,700	-0.10(-1.60%)
Nov 23, 2004	6.320	6.450	5.980	6.240	412,900	-0.23(-3.55%)
Nov 22, 2004	6.250	6.490	5.500	6.470	1,641,000	-0.01(-0.15%)
Nov 19, 2004	6.310	6.500	6.220	6.480	204,300	+0.18(+2.84%)
Nov 18, 2004	6.260	6.500	6.250	6.301	1,341,500	-0.05(-0.77%)
Nov 17, 2004	6.660	6.700	6.260	6.350	441,500	-0.15(-2.31%)
Nov 16, 2004	6.630	6.850	6.500	6.500	233,100	-0.19(-2.84%)
Nov 15, 2004	6.670	6.900	6.640	6.690	170,600	+0.01(+0.15%)
Nov 12, 2004	6.910	6.940	6.600	6.680	234,000	-0.23(-3.33%)
Nov 11, 2004	6.610	6.952	6.610	6.910	369,400	+0.29(+4.38%)
Nov 10, 2004	6.650	6.900	6.550	6.620	509,500	+0.12(+1.85%)
Nov 09, 2004	5.950	6.650	5.800	6.500	996,500	+0.65(+11.11%)
Nov 08, 2004	5.650	5.910	5.650	5.850	157,700	+0.09(+1.56%)
Nov 05, 2004	5.650	5.800	5.500	5.760	119,400	+0.11(+1.95%)
Nov 04, 2004	5.600	5.650	5.490	5.650	121,300	+0.05(+0.89%)
Nov 03, 2004	5.610	5.700	5.450	5.600	102,600	+0.06(+1.08%)
Nov 02, 2004	5.500	5.620	5.400	5.540	166,300	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices