Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,202.18 -22.22 (-1.81%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5956	0.6040	0.5775	0.5820	56,800,040	+0.00(+0.29%)
Nov 27, 2002	0.5612	0.5898	0.5541	0.5803	119,275,112	+0.04(+7.76%)
Nov 26, 2002	0.5561	0.5670	0.5368	0.5385	118,726,968	-0.01(-2.70%)
Nov 25, 2002	0.5589	0.5672	0.5371	0.5534	134,589,072	+0.02(+3.63%)
Nov 22, 2002	0.5150	0.5449	0.5096	0.5341	136,899,376	-0.01(-2.60%)
Nov 21, 2002	0.5259	0.5735	0.5249	0.5483	224,994,512	+0.04(+8.46%)
Nov 20, 2002	0.4960	0.5096	0.4896	0.5056	141,765,920	+0.02(+5.02%)
Nov 19, 2002	0.4719	0.5055	0.4670	0.4814	215,787,296	+0.01(+1.43%)
Nov 18, 2002	0.4943	0.4960	0.4732	0.4746	216,578,768	+0.02(+3.71%)
Nov 15, 2002	0.4522	0.4726	0.4434	0.4576	224,951,328	+0.03(+7.33%)
Nov 14, 2002	0.4264	0.4345	0.4141	0.4264	124,637,480	+0.03(+6.55%)
Nov 13, 2002	0.3785	0.4111	0.3710	0.4002	197,616,208	+0.01(+3.23%)
Nov 12, 2002	0.3645	0.4009	0.3615	0.3876	151,228,240	+0.03(+8.87%)
Nov 11, 2002	0.3676	0.3730	0.3472	0.3560	150,837,088	-0.03(-7.75%)
Nov 08, 2002	0.4179	0.4430	0.3740	0.3859	425,946,656	-0.11(-21.92%)
Nov 07, 2002	0.5354	0.5354	0.4913	0.4943	183,386,752	-0.06(-10.07%)
Nov 06, 2002	0.5276	0.5504	0.5069	0.5497	181,132,704	+0.04(+7.72%)
Nov 05, 2002	0.5300	0.5388	0.4875	0.5103	222,388,544	-0.02(-3.96%)
Nov 04, 2002	0.5110	0.5611	0.5065	0.5313	293,797,408	+0.05(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices