Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.944	2.997	2.912	2.995	55,585,728	+0.06(+2.11%)
Nov 27, 2009	2.889	2.967	2.873	2.933	30,520,040	-0.06(-2.14%)
Nov 25, 2009	2.997	3.038	2.975	2.997	48,184,072	+0.03(+1.16%)
Nov 24, 2009	2.967	2.988	2.914	2.963	45,632,720	-0.02(-0.62%)
Nov 23, 2009	3.002	3.056	2.967	2.981	42,620,828	+0.02(+0.78%)
Nov 20, 2009	2.908	2.972	2.901	2.958	46,546,180	-0.02(-0.62%)
Nov 19, 2009	3.034	3.034	2.921	2.976	90,910,600	-0.12(-3.99%)
Nov 18, 2009	3.119	3.130	3.047	3.100	49,663,404	-0.05(-1.53%)
Nov 17, 2009	3.155	3.155	3.089	3.148	38,172,600	-0.00(-0.15%)
Nov 16, 2009	3.137	3.190	3.121	3.153	43,917,680	+0.04(+1.40%)
Nov 13, 2009	3.100	3.125	3.070	3.109	42,359,448	+0.02(+0.74%)
Nov 12, 2009	3.123	3.176	3.077	3.086	55,148,072	-0.01(-0.30%)
Nov 11, 2009	3.061	3.169	3.056	3.096	95,018,072	+0.08(+2.82%)
Nov 10, 2009	3.098	3.098	2.972	3.011	85,201,088	-0.08(-2.45%)
Nov 09, 2009	3.059	3.130	3.057	3.086	89,197,224	+0.07(+2.28%)
Nov 06, 2009	2.990	3.080	2.953	3.018	178,924,960	+0.20(+7.25%)
Nov 05, 2009	2.779	2.841	2.770	2.814	103,656,880	+0.07(+2.42%)
Nov 04, 2009	2.775	2.804	2.736	2.747	99,960,104	-0.01(-0.25%)
Nov 03, 2009	2.678	2.768	2.651	2.754	95,558,720	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices