Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.390 -0.030 (-0.32%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.540	8.540	8.500	8.500	15,500	+0.00(+0.00%)
Nov 28, 2019	8.490	8.510	8.490	8.500	2,700	-0.04(-0.47%)
Nov 27, 2019	8.580	8.580	8.540	8.540	7,900	-0.01(-0.12%)
Nov 26, 2019	8.550	8.580	8.540	8.550	13,140	-0.02(-0.23%)
Nov 25, 2019	8.570	8.570	8.570	8.570	2,200	-0.02(-0.23%)
Nov 22, 2019	8.580	8.590	8.550	8.590	14,700	+0.06(+0.70%)
Nov 21, 2019	8.520	8.580	8.520	8.530	16,666	-0.02(-0.23%)
Nov 20, 2019	8.540	8.550	8.530	8.550	56,000	+0.00(+0.00%)
Nov 19, 2019	8.530	8.580	8.530	8.550	15,300	-0.02(-0.23%)
Nov 18, 2019	8.570	8.570	8.570	8.570	2,150	+0.02(+0.23%)
Nov 15, 2019	8.540	8.550	8.540	8.550	2,488	+0.01(+0.12%)
Nov 14, 2019	8.540	8.540	8.540	8.540	480	-0.02(-0.23%)
Nov 13, 2019	8.550	8.560	8.550	8.560	4,900	+0.00(+0.00%)
Nov 12, 2019	8.580	8.590	8.560	8.560	3,900	+0.01(+0.12%)
Nov 11, 2019	8.550	8.550	8.540	8.550	5,900	+0.01(+0.12%)
Nov 08, 2019	8.540	8.540	8.540	8.540	6,952	-0.01(-0.12%)
Nov 07, 2019	8.500	8.570	8.500	8.550	3,900	+0.00(+0.00%)
Nov 06, 2019	8.500	8.550	8.500	8.550	3,100	+0.05(+0.59%)
Nov 05, 2019		8.500	8.500	8.500	60	+0.00(+0.00%)
Nov 04, 2019	8.470	8.500	8.470	8.500	1,956	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices