Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.650	3.740	3.450	3.530	1,386,491	-0.22(-5.87%)
Nov 29, 2021	3.510	3.750	3.430	3.750	1,853,660	+0.25(+7.14%)
Nov 26, 2021	3.400	3.510	3.290	3.500	1,897,742	-0.10(-2.78%)
Nov 25, 2021	3.670	3.670	3.570	3.600	222,835	-0.05(-1.37%)
Nov 24, 2021	3.620	3.660	3.560	3.650	368,471	+0.05(+1.39%)
Nov 23, 2021	3.650	3.780	3.600	3.600	921,058	-0.02(-0.55%)
Nov 22, 2021	3.470	3.690	3.450	3.620	897,789	+0.16(+4.62%)
Nov 19, 2021	3.440	3.500	3.380	3.460	777,442	+0.04(+1.17%)
Nov 18, 2021	3.440	3.440	3.400	3.420	1,072,267	-0.03(-0.87%)
Nov 17, 2021	3.480	3.550	3.430	3.450	1,029,048	-0.07(-1.99%)
Nov 16, 2021	3.520	3.570	3.500	3.520	614,384	-0.07(-1.95%)
Nov 15, 2021	3.690	3.750	3.560	3.590	1,004,589	-0.11(-2.97%)
Nov 12, 2021	3.730	3.780	3.660	3.700	832,253	-0.03(-0.80%)
Nov 11, 2021	3.730	3.840	3.720	3.730	1,092,117	+0.09(+2.47%)
Nov 10, 2021	3.720			3.640	858,606	-0.12(-3.19%)
Nov 09, 2021	3.790	3.820	3.710	3.760	910,046	-0.09(-2.34%)
Nov 08, 2021	3.750	3.850	3.720	3.850	1,488,627	+0.15(+4.05%)
Nov 05, 2021	3.670	3.710	3.630	3.700	933,853	+0.03(+0.82%)
Nov 04, 2021	3.650	3.720	3.620	3.670	2,597,671	+0.05(+1.38%)
Nov 03, 2021	3.730	3.740	3.570	3.620	1,476,470	-0.15(-3.98%)
Nov 02, 2021	3.880	3.890	3.680	3.770	1,202,769	-0.10(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices