Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: COIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Nov 26, 2018	0.1350	0.1350	0.1350	0.1350	60,000	-0.01(-3.57%)
Nov 22, 2018		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Nov 21, 2018	0.1250	0.1250	0.1250	0.1250	12,000	-0.05(-26.47%)
Nov 20, 2018	0.1500	0.1800	0.1500	0.1700	11,830	-0.00(-2.86%)
Nov 19, 2018	0.1950	0.1950	0.1750	0.1750	39,000	-0.01(-2.78%)
Nov 16, 2018	0.1900	0.1900	0.1800	0.1800	133,000	-0.01(-2.70%)
Nov 15, 2018	0.1850	0.1850	0.1850	0.1850	7,600	+0.00(+0.00%)
Nov 14, 2018	0.1900	0.1900	0.1850	0.1850	40,300	-0.01(-2.63%)
Nov 13, 2018		0.1900	0.1900	0.1900	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: COIN )

Historical Prices