Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 29, 2017	0.0450	0.0450	0.0400	0.0400	42,000	+0.00(+0.00%)
Nov 28, 2017	0.0400	0.0450	0.0400	0.0400	185,750	+0.00(+0.00%)
Nov 27, 2017	0.0450	0.0450	0.0400	0.0400	291,750	+0.00(+0.00%)
Nov 24, 2017	0.0400	0.0400	0.0400	0.0400	107,890	+0.00(+0.00%)
Nov 23, 2017	0.0450	0.0450	0.0400	0.0400	619,526	-0.01(-20.00%)
Nov 22, 2017	0.0400	0.0500	0.0400	0.0500	6,351,745	+0.01(+42.86%)
Nov 21, 2017	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Nov 20, 2017	0.0350	0.0350	0.0350	0.0350	33,750	+0.00(+0.00%)
Nov 17, 2017	0.0350	0.0350	0.0350	0.0350	290,850	-0.00(-12.50%)
Nov 16, 2017	0.0350	0.0400	0.0350	0.0400	16,000	+0.00(+14.29%)
Nov 15, 2017	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Nov 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 10, 2017	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Nov 09, 2017	0.0350	0.0400	0.0350	0.0350	106,785	+0.00(+0.00%)
Nov 06, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 03, 2017	0.0400	0.0400	0.0350	0.0350	782,000	+0.00(+0.00%)
Nov 02, 2017	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices