Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1484 1504 1476 1488 0 -6.91(-0.46%)
Nov 29, 2010 1487 1500 1474 1495 0 -3.59(-0.24%)
Nov 26, 2010 1493 1503 1485 1498 0 -6.11(-0.41%)
Nov 24, 2010 1504 1504 1504 1504 0 +10.35(+0.69%)
Nov 23, 2010 1499 1504 1484 1494 0 -16.30(-1.08%)
Nov 22, 2010 1517 1522 1496 1510 0 -6.25(-0.41%)
Nov 19, 2010 1517 1527 1502 1517 0 +0.90(+0.06%)
Nov 18, 2010 1488 1529 1483 1516 0 +41.92(+2.84%)
Nov 17, 2010 1470 1480 1457 1474 0 +5.79(+0.39%)
Nov 16, 2010 1477 1485 1456 1468 0 -17.55(-1.18%)
Nov 15, 2010 1494 1499 1480 1485 0 -4.62(-0.31%)
Nov 12, 2010 1494 1502 1482 1490 0 -14.72(-0.98%)
Nov 11, 2010 1488 1507 1477 1505 0 +9.48(+0.63%)
Nov 10, 2010 1488 1499 1471 1495 0 +3.42(+0.23%)
Nov 09, 2010 1501 1514 1484 1492 0 -9.35(-0.62%)
Nov 08, 2010 1502 1511 1493 1501 0 -6.32(-0.42%)
Nov 05, 2010 1511 1527 1503 1508 0 -15.03(-0.99%)
Nov 04, 2010 1514 1533 1511 1523 0 +9.39(+0.62%)
Nov 03, 2010 1511 1522 1496 1513 0 +3.36(+0.22%)
Nov 02, 2010 1532 1540 1492 1510 0 -13.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.