Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	3736	3755	3710	3716	-18.84(-0.50%)
Nov 27, 2015	3733	3763	3707	3735	+10.25(+0.28%)
Nov 25, 2015	3725	3725	3725	3725	+5.39(+0.14%)
Nov 24, 2015	3702	3733	3693	3719	-5.15(-0.14%)
Nov 23, 2015	3724	3730	3719	3724	-1.60(-0.04%)
Nov 20, 2015	3706	3745	3684	3726	+40.31(+1.09%)
Nov 19, 2015	3729	3749	3673	3686	-57.17(-1.53%)
Nov 18, 2015	3672	3749	3659	3743	+74.21(+2.02%)
Nov 17, 2015	3635	3697	3595	3669	+41.56(+1.15%)
Nov 16, 2015	3588	3637	3575	3627	+40.32(+1.12%)
Nov 13, 2015	3584	3629	3573	3587	-7.05(-0.20%)
Nov 12, 2015	3634	3672	3586	3594	-64.11(-1.75%)
Nov 11, 2015	3697	3706	3645	3658	-29.28(-0.79%)
Nov 10, 2015	3660	3700	3636	3687	+29.33(+0.80%)
Nov 09, 2015	3659	3683	3611	3658	-14.27(-0.39%)
Nov 06, 2015	3726	3745	3619	3672	-34.30(-0.93%)
Nov 05, 2015	3648	3724	3626	3706	+59.97(+1.64%)
Nov 04, 2015	3660	3683	3599	3646	-18.59(-0.51%)
Nov 03, 2015	3627	3672	3589	3665	+28.95(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices