Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 891.86 917.12 877.87 907.83 0 +12.46(+1.39%)
Nov 27, 2008 860.33 903.07 846.84 895.37 0 +0.00(+0.00%)
Nov 26, 2008 860.33 903.07 846.84 895.37 0 +19.08(+2.18%)
Nov 25, 2008 879.34 931.35 844.70 876.29 0 +5.41(+0.62%)
Nov 24, 2008 844.63 887.49 822.00 870.88 0 +36.37(+4.36%)
Nov 21, 2008 829.67 856.12 773.38 834.51 0 +18.11(+2.22%)
Nov 20, 2008 866.87 892.10 802.95 816.40 0 -60.67(-6.92%)
Nov 19, 2008 931.38 950.45 870.29 877.07 0 -58.97(-6.30%)
Nov 18, 2008 938.48 965.04 901.86 936.04 0 -4.34(-0.46%)
Nov 17, 2008 946.23 974.83 921.27 940.38 0 -12.65(-1.33%)
Nov 14, 2008 971.86 1001 940.33 953.03 0 -34.79(-3.52%)
Nov 13, 2008 938.04 996.49 904.10 987.82 0 +55.98(+6.01%)
Nov 12, 2008 958.38 978.68 922.59 931.84 0 -41.42(-4.26%)
Nov 11, 2008 983.57 1005 950.46 973.26 0 -17.54(-1.77%)
Nov 10, 2008 1017 1030 973.92 990.80 0 -9.90(-0.99%)
Nov 07, 2008 991.42 1020 966.70 1001 0 +17.77(+1.81%)
Nov 06, 2008 1002 1027 964.43 982.93 0 -24.86(-2.47%)
Nov 05, 2008 1027 1057 984.70 1008 0 -29.62(-2.86%)
Nov 04, 2008 1048 1071 1005 1037 0 +3.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.