Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1358 1410 1361 1399 0 +49.99(+3.71%)
Nov 29, 2011 1318 1364 1327 1349 0 +8.93(+0.67%)
Nov 28, 2011 1298 1350 1313 1340 0 +47.55(+3.68%)
Nov 25, 2011 1274 1313 1287 1292 0 -12.49(-0.96%)
Nov 24, 2011 182.03 1308 1304 1305 0 -0.40(-0.03%)
Nov 23, 2011 1318 1329 1298 1305 0 -22.73(-1.71%)
Nov 22, 2011 1274 1344 1310 1328 0 +2.82(+0.21%)
Nov 21, 2011 1304 1341 1309 1325 0 -20.89(-1.55%)
Nov 18, 2011 1329 1364 1333 1346 0 +0.11(+0.01%)
Nov 17, 2011 1337 1376 1331 1346 0 -14.25(-1.05%)
Nov 16, 2011 1329 1391 1353 1360 0 -26.29(-1.90%)
Nov 15, 2011 1355 1398 1364 1386 0 +4.27(+0.31%)
Nov 14, 2011 1363 1401 1370 1382 0 -13.21(-0.95%)
Nov 11, 2011 1357 1407 1376 1395 0 +24.65(+1.80%)
Nov 10, 2011 1346 1385 1351 1371 0 +11.03(+0.81%)
Nov 09, 2011 1349 1391 1349 1360 0 -43.39(-3.09%)
Nov 08, 2011 1369 1416 1371 1403 0 +16.80(+1.21%)
Nov 07, 2011 1345 1396 1352 1386 0 +1.36(+0.10%)
Nov 04, 2011 1364 1404 1365 1385 0 -13.58(-0.97%)
Nov 03, 2011 1368 1413 1369 1398 0 +18.27(+1.32%)
Nov 02, 2011 1324 1397 1356 1380 0 +18.34(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.