Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1004	1014	989.73	1004	+2.25(+0.22%)
Nov 27, 2014	1002	1002	1002	1002	+0.02(+0.00%)
Nov 26, 2014	986.20	1007	976.93	1002	+15.79(+1.60%)
Nov 25, 2014	982.16	995.84	967.15	985.87	-5.26(-0.53%)
Nov 24, 2014	970.65	997.48	964.60	991.13	-10.16(-1.01%)
Nov 21, 2014	975.34	1012	959.87	1001	+31.64(+3.26%)
Nov 20, 2014	969.25	979.86	954.95	969.65	-3.40(-0.35%)
Nov 19, 2014	983.85	996.01	961.76	973.05	-22.81(-2.29%)
Nov 18, 2014	1002	1021	965.00	995.85	+12.02(+1.22%)
Nov 17, 2014	1017	1031	971.52	983.83	-8.52(-0.86%)
Nov 14, 2014	985.05	1004	971.72	992.35	+6.82(+0.69%)
Nov 13, 2014	981.14	996.76	954.54	985.52	-4.55(-0.46%)
Nov 12, 2014	988.21	998.68	967.51	990.07	-2.77(-0.28%)
Nov 11, 2014	985.18	1000	952.43	992.84	+4.28(+0.43%)
Nov 10, 2014	981.06	995.19	972.93	988.56	+8.92(+0.91%)
Nov 07, 2014	998.53	1005	960.50	979.63	-49.61(-4.82%)
Nov 06, 2014	1020	1039	1008	1029	+12.27(+1.21%)
Nov 05, 2014	1018	1037	1000	1017	+10.66(+1.06%)
Nov 04, 2014	1034	1042	971.90	1006	-34.67(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices