Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,958.32 +0.11 (+0.01%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1195 1223 1181 1206 0 +16.26(+1.37%)
Nov 29, 2017 1175 1203 1166 1190 0 +18.26(+1.56%)
Nov 28, 2017 1162 1184 1146 1172 0 +15.81(+1.37%)
Nov 27, 2017 1147 1178 1130 1156 0 -3.72(-0.32%)
Nov 24, 2017 1141 1165 1133 1160 0 +15.09(+1.32%)
Nov 23, 2017 1140 1154 1126 1145 0 +0.00(+0.00%)
Nov 22, 2017 1140 1154 1126 1145 0 +4.98(+0.44%)
Nov 21, 2017 1117 1146 1110 1140 0 +24.33(+2.18%)
Nov 20, 2017 1110 1125 1099 1115 0 +5.47(+0.49%)
Nov 17, 2017 1106 1124 1097 1110 0 -1.50(-0.13%)
Nov 16, 2017 1093 1121 1085 1111 0 +23.33(+2.14%)
Nov 15, 2017 1082 1101 1066 1088 0 +0.60(+0.06%)
Nov 14, 2017 1080 1096 1066 1087 0 +5.10(+0.47%)
Nov 13, 2017 1086 1101 1063 1082 0 +16.93(+1.59%)
Nov 10, 2017 1069 1081 1053 1065 0 -4.69(-0.44%)
Nov 09, 2017 1069 1086 1048 1070 0 +3.68(+0.35%)
Nov 08, 2017 1065 1090 1048 1066 0 +6.49(+0.61%)
Nov 07, 2017 1058 1075 1042 1060 0 +7.06(+0.67%)
Nov 06, 2017 1049 1067 1040 1053 0 +4.18(+0.40%)
Nov 03, 2017 1041 1059 1029 1049 0 +7.94(+0.76%)
Nov 02, 2017 1042 1061 1022 1041 0 +2.84(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.