Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	988.05	1025	968.75	1012	+18.87(+1.90%)
Nov 27, 2008	908.85	1006	894.05	992.75	+0.00(+0.00%)
Nov 26, 2008	908.85	1006	894.05	992.75	+61.74(+6.63%)
Nov 25, 2008	927.55	965.51	883.56	931.02	+23.24(+2.56%)
Nov 24, 2008	864.79	930.79	841.32	907.78	+63.65(+7.54%)
Nov 21, 2008	817.88	858.30	770.14	844.12	+48.00(+6.03%)
Nov 20, 2008	839.04	875.96	784.33	796.13	-54.55(-6.41%)
Nov 19, 2008	912.04	931.54	846.23	850.68	-66.32(-7.23%)
Nov 18, 2008	917.57	943.70	881.82	917.00	-1.57(-0.17%)
Nov 17, 2008	930.38	962.01	898.55	918.57	-21.07(-2.24%)
Nov 14, 2008	972.87	1005	924.74	939.64	-53.43(-5.38%)
Nov 13, 2008	934.64	1002	876.45	993.07	+63.66(+6.85%)
Nov 12, 2008	975.31	990.05	919.10	929.41	-60.12(-6.08%)
Nov 11, 2008	1006	1028	964.08	989.53	-32.77(-3.21%)
Nov 10, 2008	1070	1090	1005	1022	-19.37(-1.86%)
Nov 07, 2008	1036	1066	1004	1042	+21.09(+2.07%)
Nov 06, 2008	1075	1101	1004	1021	-68.17(-6.26%)
Nov 05, 2008	1140	1168	1077	1089	-68.16(-5.89%)
Nov 04, 2008	1138	1184	1109	1157	+42.15(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices